Quote | Charts | Trades | News |
Enter part of EPIC code or company name
AFREN PLC ORD 1P (AFR) 136.70 -2.80 -2.01%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
136.60 136.70 138.40 135.40 136.70 136.70 4,337,204 136.62 109,269 16:40
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-05-23 16:40:13 136.62 109,269 O 136.50 136.70
2013-05-23 16:40:13 136.70 15,645 O 136.50 136.70
2013-05-23 16:35:34 136.70 25,000 O 136.60 136.70
2013-05-23 16:35:25 136.70 540,443 UT 136.60 136.70
2013-05-23 16:29:54 136.90 2,200 AT 136.90 137.10
2013-05-23 16:29:52 136.90 600 AT 136.90 137.10
2013-05-23 16:29:52 136.90 600 AT 136.90 137.10
2013-05-23 16:29:52 136.90 1,000 AT 136.90 137.10
2013-05-23 16:29:52 136.90 5,820 AT 136.90 137.10
2013-05-23 16:29:51 136.90 820 AT 136.90 137.10
2013-05-23 16:29:45 137.00 2,600 AT 137.00 137.10
2013-05-23 16:29:45 137.00 4,000 AT 137.00 137.10
2013-05-23 16:29:37 137.00 1,155 AT 137.00 137.10
2013-05-23 16:29:36 137.00 1,445 AT 137.00 137.10
2013-05-23 16:29:36 137.00 1,445 AT 137.00 137.10
2013-05-23 16:29:35 137.00 1,120 AT 137.00 137.10
2013-05-23 16:29:33 137.00 1,565 AT 137.00 137.10
2013-05-23 16:29:33 137.00 430 AT 137.00 137.10
2013-05-23 16:29:33 137.00 204 AT 137.00 137.10
2013-05-23 16:29:26 137.10 327 AT 137.10 137.20
2013-05-23 16:29:26 137.10 1,900 AT 137.10 137.20
2013-05-23 16:29:07 137.10 26 AT 137.10 137.20
2013-05-23 16:29:07 137.10 297 AT 137.00 137.10
2013-05-23 16:29:07 137.10 1,130 AT 137.00 137.10
2013-05-23 16:29:07 137.10 269 AT 137.00 137.10
2013-05-23 16:28:34 137.10 460 AT 137.00 137.10
2013-05-23 16:28:34 137.10 793 AT 137.00 137.10
2013-05-23 16:28:34 137.10 527 AT 137.00 137.10
2013-05-23 16:28:34 137.10 1,852 AT 137.00 137.10
2013-05-23 16:28:34 137.10 48 AT 137.00 137.10
2013-05-23 16:28:34 137.10 600 AT 137.00 137.10
2013-05-23 16:28:05 137.00 1,576 AT 137.00 137.10
2013-05-23 16:28:05 137.00 1,200 AT 137.00 137.10
2013-05-23 16:28:01 137.10 1,094 AT 137.10 137.20
2013-05-23 16:28:01 137.10 2,243 AT 137.10 137.20
2013-05-23 16:28:01 137.10 1,152 AT 137.10 137.20
2013-05-23 16:28:01 137.10 2,234 AT 137.10 137.20
2013-05-23 16:28:01 137.10 6,321 AT 137.10 137.20
2013-05-23 16:28:01 137.10 1,600 AT 137.10 137.20
2013-05-23 16:28:01 137.10 2,400 AT 137.10 137.20
2013-05-23 16:28:00 137.10 612 AT 137.10 137.20
2013-05-23 16:28:00 137.10 88 AT 137.10 137.20
2013-05-23 16:26:33 137.20 374 AT 137.10 137.20
2013-05-23 16:25:40 137.11 5,000 O 137.10 137.20
2013-05-23 16:25:32 137.10 486 AT 137.10 137.20
2013-05-23 16:25:25 137.20 717 AT 137.10 137.20
2013-05-23 16:25:25 137.20 626 AT 137.10 137.20
2013-05-23 16:25:25 137.20 722 AT 137.10 137.20
2013-05-23 16:25:21 137.20 792 AT 137.10 137.20
2013-05-23 16:25:20 137.10 1,585 AT 137.10 137.30
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.