Quote | Charts | Trades | News |
Enter part of EPIC code or company name
ATKINS (WS) PLC ORD 0.5P (ATK) 886.50 -3.50 -0.39%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
886.00 887.00 895.50 883.50 895.50 890.00 35,578 886.36 114 15:01
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-05-21 15:01:31 886.36 114 O 886.00 887.00
2013-05-21 15:00:03 887.00 132 AT 886.00 887.00
2013-05-21 15:00:03 887.00 250 AT 886.00 887.00
2013-05-21 15:00:03 887.00 122 AT 886.00 887.00
2013-05-21 14:57:58 887.00 118 AT 886.00 887.00
2013-05-21 14:56:50 887.00 259 AT 886.00 887.00
2013-05-21 14:56:50 887.00 250 AT 886.00 887.00
2013-05-21 14:55:50 887.00 59 AT 886.00 887.00
2013-05-21 14:55:50 887.00 100 AT 886.00 887.00
2013-05-21 14:55:15 886.00 8 AT 886.00 887.00
2013-05-21 14:53:41 887.00 250 AT 886.50 887.00
2013-05-21 14:53:41 887.00 214 AT 886.50 887.00
2013-05-21 14:53:41 887.00 36 AT 886.00 887.00
2013-05-21 14:53:41 887.00 36 AT 886.00 887.00
2013-05-21 14:53:41 887.00 48 AT 885.50 887.00
2013-05-21 14:53:41 887.00 35 AT 885.50 887.00
2013-05-21 14:53:41 887.00 67 AT 885.50 887.00
2013-05-21 14:53:41 887.00 5 AT 885.50 887.00
2013-05-21 14:53:30 888.50 64 AT 888.50 889.50
2013-05-21 14:53:30 888.50 66 AT 888.50 889.50
2013-05-21 14:52:45 887.50 125 AT 887.50 890.00
2013-05-21 14:52:39 889.50 11 AT 886.50 889.50
2013-05-21 14:52:38 888.50 9 AT 885.50 888.50
2013-05-21 14:52:38 888.50 84 AT 885.50 888.50
2013-05-21 14:52:38 888.50 100 AT 886.50 888.50
2013-05-21 14:52:38 888.50 5 AT 886.50 888.50
2013-05-21 14:52:38 888.50 103 AT 886.50 888.50
2013-05-21 14:52:34 888.00 23 AT 885.50 888.00
2013-05-21 14:52:33 885.50 43 AT 884.50 885.50
2013-05-21 14:52:33 886.00 175 AT 884.50 886.00
2013-05-21 14:51:13 883.50 63 AT 883.50 885.50
2013-05-21 14:51:13 883.50 177 AT 883.50 885.50
2013-05-21 14:49:28 884.50 59 AT 884.50 885.50
2013-05-21 14:49:28 884.50 65 AT 884.50 885.50
2013-05-21 14:49:28 884.50 100 AT 884.50 885.50
2013-05-21 14:49:28 884.50 23 AT 884.50 885.50
2013-05-21 14:49:28 884.50 84 AT 884.50 885.50
2013-05-21 14:40:09 884.50 118 AT 883.50 884.50
2013-05-21 14:40:09 884.50 17 AT 883.50 884.50
2013-05-21 14:38:17 884.50 1 AT 883.50 884.50
2013-05-21 14:38:07 884.50 243 AT 883.50 884.50
2013-05-21 14:38:07 884.50 279 AT 883.50 884.50
2013-05-21 14:38:07 884.50 101 AT 883.50 884.50
2013-05-21 14:38:07 884.50 200 AT 883.50 884.50
2013-05-21 14:38:04 883.50 187 AT 883.50 884.50
2013-05-21 14:31:09 883.63 112 O 883.50 884.50
2013-05-21 14:27:56 885.00 84 AT 883.50 885.00
2013-05-21 14:22:41 885.00 110 AT 883.50 885.00
2013-05-21 14:16:56 884.00 169 AT 884.00 885.00
2013-05-21 14:16:56 884.00 57 AT 884.00 885.00
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.