Quote | Charts | Trades | News |
Enter part of EPIC code or company name
AVOCET MINING PLC ORD 5P (AVM) 12.75 -0.25 -1.92%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
12.75 13.25 14.00 12.50 13.50 12.75 510,632 12.75 2,997 16:35
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-05-24 16:35:05 12.75 2,997 UT 12.75 13.00
2013-05-24 16:29:51 12.75 649 AT 12.75 13.00
2013-05-24 16:29:51 12.75 1,306 AT 12.75 13.00
2013-05-24 16:29:50 12.75 660 AT 12.75 13.00
2013-05-24 16:29:50 12.75 1,900 AT 12.75 13.00
2013-05-24 16:29:50 12.75 4,989 AT 12.75 13.00
2013-05-24 16:29:26 12.75 287 AT 12.75 13.00
2013-05-24 16:29:26 12.75 343 AT 12.75 13.00
2013-05-24 16:29:26 12.75 567 AT 12.75 13.00
2013-05-24 16:29:00 12.75 1,089 AT 12.75 13.00
2013-05-24 16:29:00 12.75 2,067 AT 12.75 13.00
2013-05-24 16:29:00 12.75 74 AT 12.75 13.00
2013-05-24 16:28:32 12.75 206 AT 12.75 13.00
2013-05-24 16:28:32 12.75 3,309 AT 12.75 13.00
2013-05-24 16:28:32 12.75 1,160 AT 12.75 13.00
2013-05-24 16:28:32 12.75 10,027 AT 12.75 13.00
2013-05-24 16:24:40 12.93 58,948 O 12.75 13.00
2013-05-24 16:22:32 13.00 1,779 AT 12.75 13.00
2013-05-24 16:22:17 12.94 27,607 O 12.75 13.00
2013-05-24 16:14:00 12.50 4 AT 12.50 13.00
2013-05-24 16:07:25 13.00 4,000 AT 12.50 13.00
2013-05-24 16:07:13 12.50 412 AT 12.50 13.25
2013-05-24 16:07:13 12.50 10,000 AT 12.50 13.25
2013-05-24 16:07:13 12.50 10,000 AT 12.50 13.25
2013-05-24 16:04:32 12.75 1,600 AT 12.75 13.25
2013-05-24 16:04:06 12.75 8,400 AT 12.75 13.25
2013-05-24 16:04:06 12.75 9,000 AT 12.75 13.25
2013-05-24 16:04:06 12.75 1,558 AT 12.75 13.25
2013-05-24 16:02:32 12.75 122 AT 12.75 13.25
2013-05-24 16:02:27 12.75 11,355 AT 12.75 13.25
2013-05-24 16:02:18 12.75 5,240 AT 12.75 13.25
2013-05-24 16:02:13 12.75 22,454 AT 12.75 13.25
2013-05-24 16:01:38 12.75 4,054 AT 12.75 13.25
2013-05-24 16:01:38 13.00 2,632 AT 13.00 13.25
2013-05-24 16:01:38 13.00 2,741 AT 13.00 13.25
2013-05-24 16:01:38 13.00 1,545 AT 13.00 13.25
2013-05-24 15:49:45 13.00 2,000 AT 13.00 13.25
2013-05-24 15:49:41 13.25 1,596 AT 13.00 13.25
2013-05-24 15:47:07 13.15 7,300 O 13.00 13.25
2013-05-24 15:30:44 13.00 1,155 AT 13.00 13.25
2013-05-24 15:28:28 13.00 1,760 AT 13.00 13.25
2013-05-24 15:20:38 13.25 1,596 AT 13.00 13.25
2013-05-24 15:09:22 13.00 1,242 AT 13.00 13.25
2013-05-24 15:09:11 13.03 1,500 O 13.00 13.25
2013-05-24 15:01:58 13.15 9,367 O 13.00 13.25
2013-05-24 14:47:19 13.00 2,298 AT 13.00 13.25
2013-05-24 14:40:44 13.25 2,490 AT 13.00 13.25
2013-05-24 14:21:02 12.75 79 AT 12.75 13.25
2013-05-24 13:31:35 13.00 2,300 O 12.75 13.25
2013-05-24 13:28:50 13.00 25,000 O 12.75 13.25
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.