Quote | Charts | Trades | News |
Enter part of EPIC code or company name
CARPETRIGHT PLC ORD 1P (CPR) 670.50 +2.00 +0.30%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
670.00 678.50 679.50 660.00 679.50 670.50 52,335 670.50 4,785 16:35
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-05-22 16:35:09 670.50 4,785 UT 670.50 673.00
2013-05-22 16:29:09 672.00 211 AT 670.50 672.00
2013-05-22 16:21:27 670.50 8 AT 670.50 676.50
2013-05-22 16:18:59 670.50 8 AT 670.50 676.50
2013-05-22 16:14:38 675.00 86 AT 670.00 675.00
2013-05-22 16:07:33 675.00 50 AT 670.00 675.00
2013-05-22 16:00:27 675.00 71 AT 670.00 675.00
2013-05-22 16:00:27 675.00 83 AT 670.00 675.00
2013-05-22 16:00:27 675.00 67 AT 670.00 675.00
2013-05-22 16:00:27 675.00 190 AT 670.00 675.00
2013-05-22 16:00:27 675.00 684 AT 670.00 675.00
2013-05-22 15:44:44 675.00 170 AT 670.00 675.00
2013-05-22 15:43:31 667.41 2,000 O 670.00 675.00
2013-05-22 15:39:40 673.00 42 AT 670.00 673.00
2013-05-22 15:39:40 673.00 142 AT 670.00 673.00
2013-05-22 15:39:35 671.00 189 AT 670.00 671.00
2013-05-22 15:39:09 676.00 76 AT 670.00 676.00
2013-05-22 15:29:58 674.00 146 AT 670.00 674.00
2013-05-22 15:29:58 674.00 147 AT 670.00 674.00
2013-05-22 15:29:58 672.00 187 AT 670.00 672.00
2013-05-22 15:29:58 672.00 156 AT 670.00 672.00
2013-05-22 15:22:55 671.50 162 AT 670.00 671.50
2013-05-22 15:02:42 673.50 19 AT 670.00 673.50
2013-05-22 14:25:20 670.00 78 AT 670.00 679.00
2013-05-22 14:24:45 670.00 84 AT 670.00 679.00
2013-05-22 14:24:45 670.00 184 AT 666.50 670.00
2013-05-22 14:24:45 670.00 47 AT 666.50 670.00
2013-05-22 14:24:45 670.00 790 AT 666.50 670.00
2013-05-22 14:24:45 670.00 938 AT 666.50 670.00
2013-05-22 14:10:51 665.00 20,000 O 666.50 670.00
2013-05-22 14:09:36 665.00 15,000 O 666.50 670.00
2013-05-22 14:02:32 666.50 40 AT 666.50 668.00
2013-05-22 14:02:32 666.50 137 AT 666.50 668.00
2013-05-22 14:02:20 666.50 137 AT 666.50 668.00
2013-05-22 14:02:20 665.50 85 AT 665.50 668.00
2013-05-22 14:02:20 665.50 111 AT 665.50 668.00
2013-05-22 14:02:13 666.50 137 AT 666.50 668.00
2013-05-22 14:02:13 666.50 137 AT 666.50 668.00
2013-05-22 14:02:13 665.50 77 AT 665.50 668.00
2013-05-22 14:02:12 666.50 6 AT 666.50 668.00
2013-05-22 14:02:12 666.50 137 AT 666.50 668.00
2013-05-22 14:02:12 665.50 76 AT 665.50 668.00
2013-05-22 14:02:12 665.50 124 AT 665.50 668.00
2013-05-22 14:02:12 665.50 78 AT 665.50 668.00
2013-05-22 14:02:07 666.50 2 AT 666.50 668.00
2013-05-22 14:02:07 666.50 7 AT 666.50 668.00
2013-05-22 14:02:07 666.50 10 AT 666.50 668.00
2013-05-22 14:02:07 666.50 131 AT 666.50 668.00
2013-05-22 13:58:00 668.00 2 AT 666.50 668.00
2013-05-22 13:57:48 668.00 4 AT 666.50 668.00
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.