Quote | Charts | Trades | News |
Enter part of EPIC code or company name
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P (DMGT) 766.00 +11.50 +1.52%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
765.50 766.00 774.00 744.50 751.50 766.00 786,334 762.21 8,839 16:40
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-05-23 16:40:17 762.21 8,839 O 763.50 766.00
2013-05-23 16:35:14 766.00 44,747 UT 765.50 766.00
2013-05-23 16:29:58 766.00 924 AT 766.00 769.00
2013-05-23 16:29:40 767.00 496 AT 767.00 768.50
2013-05-23 16:29:40 767.00 932 AT 767.00 768.50
2013-05-23 16:29:40 767.00 100 AT 767.00 768.50
2013-05-23 16:29:40 767.00 376 AT 767.00 768.50
2013-05-23 16:29:40 767.00 58 AT 767.00 768.50
2013-05-23 16:29:36 767.50 862 AT 767.50 768.50
2013-05-23 16:29:36 767.50 200 AT 767.50 768.50
2013-05-23 16:29:30 767.50 100 AT 767.50 768.50
2013-05-23 16:29:30 767.50 420 AT 767.50 768.50
2013-05-23 16:29:22 767.50 200 AT 767.50 768.50
2013-05-23 16:29:22 767.50 200 AT 767.50 768.50
2013-05-23 16:29:14 767.50 200 AT 767.50 768.50
2013-05-23 16:29:06 767.50 200 AT 767.50 768.50
2013-05-23 16:28:54 767.50 208 AT 767.50 769.00
2013-05-23 16:28:54 767.50 267 AT 767.50 769.00
2013-05-23 16:28:28 767.50 500 AT 767.50 769.00
2013-05-23 16:28:28 767.50 302 AT 767.50 769.00
2013-05-23 16:27:54 768.00 500 AT 767.50 768.00
2013-05-23 16:27:52 768.00 500 AT 768.00 769.00
2013-05-23 16:27:23 768.00 700 AT 767.50 768.00
2013-05-23 16:27:23 768.00 416 AT 767.50 768.00
2013-05-23 16:27:20 767.50 200 AT 767.50 768.00
2013-05-23 16:27:20 767.50 500 AT 767.50 768.00
2013-05-23 16:26:37 767.50 369 AT 767.50 768.00
2013-05-23 16:26:37 767.50 200 AT 767.50 768.00
2013-05-23 16:26:23 768.00 100 AT 768.00 769.50
2013-05-23 16:26:23 768.00 780 AT 768.00 769.50
2013-05-23 16:26:08 768.50 428 AT 768.50 769.50
2013-05-23 16:25:41 768.50 861 AT 768.50 769.50
2013-05-23 16:25:41 768.50 500 AT 768.50 769.50
2013-05-23 16:25:39 768.50 100 AT 768.50 770.00
2013-05-23 16:25:36 769.00 100 AT 769.00 770.00
2013-05-23 16:25:36 769.00 200 AT 769.00 770.00
2013-05-23 16:25:07 770.00 430 AT 769.00 770.00
2013-05-23 16:24:26 769.50 400 AT 769.50 771.00
2013-05-23 16:24:26 769.50 200 AT 769.50 771.00
2013-05-23 16:24:26 769.50 230 AT 769.50 771.00
2013-05-23 16:23:36 770.00 400 AT 770.00 771.00
2013-05-23 16:23:36 770.00 420 AT 770.00 771.00
2013-05-23 16:23:14 769.50 164 AT 769.00 769.50
2013-05-23 16:23:13 769.50 700 AT 768.00 769.50
2013-05-23 16:23:13 769.50 252 AT 768.00 769.50
2013-05-23 16:22:22 769.50 420 AT 769.50 770.50
2013-05-23 16:22:22 769.50 627 AT 769.50 770.50
2013-05-23 16:22:22 769.50 448 AT 769.50 770.50
2013-05-23 16:20:47 768.50 620 AT 768.00 768.50
2013-05-23 16:20:26 767.00 3,388 AT 765.50 767.00
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.