Quote | Charts | Trades | News |
Enter part of EPIC code or company name
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P (RBS) 0.00 0.00 0.00%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
323.00 323.10 0.00 0.00 0.00 323.00 0 317.20 162,274 13:01
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-06-18 16:58:43 322.76 116,691 O 322.70 323.10
2013-06-18 16:44:49 322.79 113,059 O 322.70 323.10
2013-06-18 16:44:17 322.68 77,812 O 322.70 323.10
2013-06-18 16:35:24 323.00 4,975 O 323.00 323.10
2013-06-18 16:35:08 323.00 1,238,505 UT 323.00 323.10
2013-06-18 16:29:59 323.10 24 AT 323.10 323.30
2013-06-18 16:29:59 323.10 570 AT 323.10 323.30
2013-06-18 16:29:59 323.10 25 AT 323.10 323.30
2013-06-18 16:29:59 323.10 2,167 AT 323.10 323.30
2013-06-18 16:29:59 323.10 716 AT 323.10 323.30
2013-06-18 16:29:59 323.10 6,000 AT 323.10 323.30
2013-06-18 16:29:59 323.10 5,377 AT 323.10 323.30
2013-06-18 16:29:59 323.10 240 AT 323.10 323.30
2013-06-18 16:29:59 323.10 383 AT 323.10 323.30
2013-06-18 16:29:59 323.10 5,489 AT 323.10 323.30
2013-06-18 16:29:59 323.10 511 AT 323.10 323.30
2013-06-18 16:29:58 323.10 173 AT 323.10 323.20
2013-06-18 16:29:58 323.10 3,966 AT 323.10 323.20
2013-06-18 16:29:58 323.10 1,861 AT 323.10 323.20
2013-06-18 16:29:58 323.10 2,113 AT 323.10 323.20
2013-06-18 16:29:58 323.10 1,453 AT 323.10 323.20
2013-06-18 16:29:58 323.10 450 AT 323.10 323.20
2013-06-18 16:29:58 323.10 1,984 AT 323.10 323.20
2013-06-18 16:29:58 323.10 2,473 AT 323.10 323.20
2013-06-18 16:29:58 323.10 3,500 AT 323.10 323.20
2013-06-18 16:29:58 323.10 27 AT 323.10 323.20
2013-06-18 16:29:58 323.10 3,280 AT 323.10 323.20
2013-06-18 16:29:58 323.10 2,720 AT 323.10 323.20
2013-06-18 16:29:58 323.10 1,634 AT 323.10 323.20
2013-06-18 16:29:58 323.10 6,000 AT 323.10 323.20
2013-06-18 16:29:58 323.10 2,299 AT 323.10 323.20
2013-06-18 16:29:58 323.10 3,701 AT 323.10 323.20
2013-06-18 16:29:58 323.10 2,471 AT 323.10 323.20
2013-06-18 16:29:58 323.10 6,000 AT 323.10 323.20
2013-06-18 16:29:58 323.10 4,643 AT 323.10 323.20
2013-06-18 16:29:58 323.10 1,357 AT 323.10 323.20
2013-06-18 16:29:58 323.10 2,219 AT 322.80 323.10
2013-06-18 16:29:58 323.00 2,104 AT 322.80 323.00
2013-06-18 16:29:58 323.00 1,968 AT 322.80 323.00
2013-06-18 16:29:58 323.00 2,081 AT 322.80 323.00
2013-06-18 16:29:58 323.00 2,225 AT 322.80 323.00
2013-06-18 16:29:58 322.90 1,945 AT 322.80 322.90
2013-06-18 16:29:58 322.90 930 AT 322.80 322.90
2013-06-18 16:29:58 322.90 606 AT 322.80 322.90
2013-06-18 16:29:56 322.80 38 AT 322.80 322.90
2013-06-18 16:29:56 322.80 34 AT 322.80 322.90
2013-06-18 16:29:56 322.80 40 AT 322.80 322.90
2013-06-18 16:29:56 322.80 84 AT 322.80 322.90
2013-06-18 16:29:56 322.80 22 AT 322.80 322.90
2013-06-18 16:29:56 322.80 503 AT 322.80 322.90
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.