Quote | Charts | Trades | News |
Enter part of EPIC code or company name
SONGBIRD ESTATES PLC ORD 10P (SBD) 144.50 +1.50 +1.05%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
144.25 144.50 144.75 142.50 142.50 144.50 264,280 141.13 113,213 12:13
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-05-24 16:35:06 144.50 3,819 UT 144.25 144.50
2013-05-24 16:29:38 143.50 9 AT 143.50 144.50
2013-05-24 16:28:22 143.50 70 AT 143.50 144.50
2013-05-24 16:28:22 143.50 48 AT 143.50 144.50
2013-05-24 16:25:40 144.50 684 AT 143.50 144.50
2013-05-24 16:25:28 143.50 3,926 AT 143.50 144.50
2013-05-24 16:25:09 144.50 294 AT 143.50 144.50
2013-05-24 16:25:00 143.50 6 AT 143.50 144.50
2013-05-24 16:25:00 144.50 19 AT 143.50 144.50
2013-05-24 16:23:53 143.50 196 AT 143.50 144.50
2013-05-24 16:21:11 144.50 289 AT 143.50 144.50
2013-05-24 16:15:47 144.50 470 AT 143.25 144.50
2013-05-24 16:15:42 144.50 2,571 AT 143.25 144.50
2013-05-24 16:10:41 144.50 1,861 AT 143.25 144.50
2013-05-24 16:09:47 143.50 67 AT 143.50 144.50
2013-05-24 16:00:00 144.50 686 AT 143.50 144.50
2013-05-24 15:59:53 144.50 1,887 AT 143.25 144.50
2013-05-24 15:48:35 144.50 1,583 AT 143.00 144.50
2013-05-24 15:13:41 144.75 298 AT 143.25 144.75
2013-05-24 15:13:41 144.75 219 AT 143.25 144.75
2013-05-24 15:13:39 144.75 1,815 AT 143.25 144.75
2013-05-24 15:12:38 144.75 1,816 AT 143.25 144.75
2013-05-24 15:12:23 144.75 1,208 AT 143.25 144.75
2013-05-24 15:12:23 144.75 817 AT 143.25 144.75
2013-05-24 15:12:13 144.75 3,033 AT 143.25 144.75
2013-05-24 15:11:59 144.75 55 AT 143.25 144.75
2013-05-24 15:11:59 144.75 3,850 AT 143.25 144.75
2013-05-24 15:11:54 144.75 23,183 AT 143.25 144.75
2013-05-24 15:11:54 144.75 710 AT 143.25 144.75
2013-05-24 15:11:54 144.75 1,107 AT 143.25 144.75
2013-05-24 15:11:43 144.75 2,743 AT 143.25 144.75
2013-05-24 15:11:42 144.75 5,453 AT 143.25 144.75
2013-05-24 15:11:42 144.75 697 AT 143.25 144.75
2013-05-24 15:11:42 144.75 3,850 AT 143.25 144.75
2013-05-24 15:11:42 144.75 3,650 AT 143.25 144.75
2013-05-24 15:11:42 144.75 3,850 AT 143.25 144.75
2013-05-24 15:11:42 144.75 4,761 AT 143.25 144.75
2013-05-24 15:11:42 144.75 696 AT 143.25 144.75
2013-05-24 15:11:42 144.75 2,043 AT 143.25 144.75
2013-05-24 15:11:29 144.75 1,807 AT 143.25 144.75
2013-05-24 15:11:24 144.75 6,150 AT 143.25 144.75
2013-05-24 15:11:24 144.75 2,014 AT 143.25 144.75
2013-05-24 15:11:24 144.75 759 AT 143.25 144.75
2013-05-24 15:11:24 144.75 683 AT 143.25 144.75
2013-05-24 15:11:24 144.75 4,044 AT 143.25 144.75
2013-05-24 15:11:24 144.75 3,850 AT 143.25 144.75
2013-05-24 15:11:24 144.75 777 AT 143.25 144.75
2013-05-24 15:11:24 144.75 2,873 AT 143.25 144.75
2013-05-24 15:11:24 144.75 3,850 AT 143.25 144.75
2013-05-24 15:11:14 144.75 1,836 AT 143.25 144.75
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.