Quote | Charts | Trades | News |
Enter part of EPIC code or company name
VODAFONE GROUP PLC ORD USD0.11 3/7 (VOD) 0.00 0.00 0.00%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
196.80 196.95 0.00 0.00 0.00 196.80 0 197.98 294,453 16:42
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-05-22 18:06:11 197.39 892,963 O 195.00 199.00
2013-05-22 16:43:40 196.80 134,362 O 196.80 196.95
2013-05-22 16:43:06 197.61 37,210 O 196.80 196.95
2013-05-22 16:42:56 197.98 294,453 O 195.00 199.00
2013-05-22 16:42:56 197.93 196,302 LC 195.00 199.00
2013-05-22 16:42:56 197.93 196,302 O 196.80 196.95
2013-05-22 16:42:56 196.80 131,212 O 196.80 196.95
2013-05-22 16:42:53 198.07 98,151 LC 195.00 199.00
2013-05-22 16:42:53 198.07 98,151 O 196.80 196.95
2013-05-22 16:42:00 197.96 16,000,000 O 196.80 196.95
2013-05-22 16:35:52 196.80 23,331 O 196.80 196.95
2013-05-22 16:35:52 196.80 36,669 O 196.80 196.95
2013-05-22 16:35:42 196.80 44,655 O 196.80 196.95
2013-05-22 16:35:42 196.80 15,345 O 196.80 196.95
2013-05-22 16:35:35 196.80 1,000 O 196.80 196.95
2013-05-22 16:35:30 196.80 1,000 O 196.80 196.95
2013-05-22 16:35:25 196.80 1,000 O 196.80 196.95
2013-05-22 16:35:23 196.80 20,313 O 196.80 196.95
2013-05-22 16:35:23 196.80 5,813 O 196.80 196.95
2013-05-22 16:35:20 196.80 1,000 O 196.80 196.95
2013-05-22 16:35:15 196.80 1,000 O 196.80 196.95
2013-05-22 16:35:10 196.80 19,490,265 UT 196.80 196.85
2013-05-22 16:35:06 196.80 11,968 O 196.80 196.85
2013-05-22 16:35:06 196.80 1,088 O 196.80 196.85
2013-05-22 16:35:05 196.80 574,731 O 196.80 196.85
2013-05-22 16:29:57 196.60 3,899 AT 196.55 196.60
2013-05-22 16:29:57 196.60 7,455 AT 196.55 196.60
2013-05-22 16:29:57 196.60 4,000 AT 196.60 196.65
2013-05-22 16:29:54 196.60 1,527 AT 196.55 196.60
2013-05-22 16:29:51 196.55 1,527 AT 196.50 196.55
2013-05-22 16:29:51 196.55 1,628 AT 196.50 196.55
2013-05-22 16:29:51 196.55 73 AT 196.50 196.55
2013-05-22 16:29:51 196.55 4,000 AT 196.50 196.55
2013-05-22 16:29:50 196.45 3,857 AT 196.45 196.55
2013-05-22 16:29:50 196.45 5,000 AT 196.45 196.55
2013-05-22 16:29:50 196.45 1,262 AT 196.45 196.55
2013-05-22 16:29:50 196.45 3,895 AT 196.45 196.55
2013-05-22 16:29:49 196.50 5,699 AT 196.50 196.55
2013-05-22 16:29:49 196.50 7,803 AT 196.50 196.55
2013-05-22 16:29:49 196.50 1,778 AT 196.50 196.55
2013-05-22 16:29:49 196.50 3,244 AT 196.50 196.55
2013-05-22 16:29:48 196.50 4,417 AT 196.50 196.55
2013-05-22 16:29:48 196.50 1,682 AT 196.50 196.55
2013-05-22 16:29:48 196.50 8,928 AT 196.50 196.55
2013-05-22 16:29:48 196.50 10,000 AT 196.50 196.55
2013-05-22 16:29:48 196.50 5,000 AT 196.50 196.55
2013-05-22 16:29:40 196.55 25,116 AT 196.50 196.55
2013-05-22 16:29:40 196.55 2,000 AT 196.55 196.60
2013-05-22 16:29:40 196.55 2,000 AT 196.55 196.60
2013-05-22 16:29:40 196.55 2,915 AT 196.55 196.60
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.