Quote | Charts | Trades | News |
Enter part of EPIC code or company name
VITEC GROUP PLC (THE) ORD 20P (VTC) 598.00 -3.00 -0.50%
Bid Offer High Low Open Close Vol (Total) Trade Price Trade Vol Trade Time
598.00 607.00 608.69 597.00 597.00 598.00 5,216 598.00 196 16:35
 
Page 1
Trade Time Trade Price Trade Quantity TradeType BidPrice AskPrice
2013-05-24 16:35:18 598.00 196 UT 598.00 607.00
2013-05-24 15:29:47 597.00 2,500 AT 597.00 607.00
2013-05-24 15:13:08 599.41 80 O 597.00 607.00
2013-05-24 14:12:43 598.00 110 O 597.00 607.00
2013-05-24 13:50:58 597.00 1,827 O 597.00 607.00
2013-05-24 11:05:22 599.49 342 O 597.00 609.50
2013-05-24 09:24:21 608.69 161 O 597.00 609.50
2013-05-23 16:35:18 601.00 195 UT 601.00 610.00
2013-05-23 16:21:47 603.50 319 AT 603.50 606.50
2013-05-23 14:57:14 604.00 77 AT 604.00 609.50
2013-05-23 13:41:52 603.75 6 O 603.50 609.50
2013-05-23 12:03:17 605.25 545 O 605.00 610.00
2013-05-23 11:15:44 608.75 164 O 605.00 610.00
2013-05-23 11:07:15 608.75 65 O 605.00 610.00
2013-05-23 10:19:56 602.75 494 O 600.50 607.50
2013-05-23 10:09:16 600.31 3,000 O 605.00 610.00
2013-05-23 10:04:47 606.50 174 AT 606.50 610.50
2013-05-23 10:04:45 607.00 181 AT 607.00 611.50
2013-05-23 10:04:42 606.50 370 AT 606.50 609.00
2013-05-23 10:04:42 606.50 380 AT 606.50 609.00
2013-05-23 10:04:28 607.00 55 AT 607.00 609.50
2013-05-23 10:04:28 607.00 445 AT 607.00 609.50
2013-05-23 09:37:32 609.75 30 O 607.50 610.00
2013-05-23 08:48:43 604.75 1,234 O 604.00 605.00
2013-05-23 08:41:35 605.00 927 AT 602.50 605.00
2013-05-23 08:03:34 600.88 166 O 587.50 604.50
2013-05-23 08:00:21 604.50 77 AT 604.50 605.00
2013-05-23 08:00:20 605.00 308 UT 604.50 605.00
2013-05-22 16:35:29 610.00 14 UT 600.00 610.00
2013-05-22 16:28:46 609.50 205 AT 600.00 609.50
2013-05-22 16:28:46 610.00 795 AT 600.00 610.00
2013-05-22 16:26:22 598.00 500 AT 590.50 598.00
2013-05-22 16:18:12 594.00 500 O 590.50 598.00
2013-05-22 14:23:24 588.00 1,256 AT 588.00 594.00
2013-05-22 14:20:38 588.35 3,695 O 588.00 594.00
2013-05-22 13:38:35 592.50 50,000 O 588.50 598.00
2013-05-22 13:37:59 592.50 50,856 O 588.50 598.00
2013-05-22 13:24:07 595.00 370 AT 591.00 595.00
2013-05-22 13:23:41 595.00 360 AT 591.00 595.00
2013-05-22 13:22:50 592.50 90,000 O 591.00 595.00
2013-05-22 13:21:49 592.50 91,000 O 591.00 595.00
2013-05-22 12:45:04 594.00 10,000 O 590.00 595.00
2013-05-22 12:12:59 590.25 322 O 590.00 595.00
2013-05-22 11:35:55 587.50 41 AT 587.50 595.00
2013-05-22 11:35:55 587.00 295 AT 587.00 595.00
2013-05-22 11:35:55 587.00 56 AT 587.00 592.00
2013-05-22 10:49:51 594.00 10,000 O 587.50 595.00
2013-05-22 10:44:59 587.88 200 O 587.50 595.00
2013-05-22 10:39:07 593.13 165 O 587.50 595.00
2013-05-22 09:29:24 590.00 5,000 O 587.50 599.50
 
Page 1

Help on Trade Abbreviations

All prices are delayed by 15 minutes

MoneyAM Corporate Solutions

This information is provided by MoneyAm Corporate Solutions in good faith: neither that company nor The Independent can be responsible for its accuracy. It should not be relied upon in any investment decision, for which you should consider professional advice. The price of investments can go up as well as down and past performance cannot be relied upon as a guide to future performance. Click here to read The Independent's terms and conditions.